S&P 500 Cloud Scan

Symbol Name Close 1H Cloud Score 1D Cloud Score 1W Cloud Score 1M Cloud Score Cloud Score Sum 1H TKx Score 1D TKx Score 1W TKx Score 1M TKx Score TKx Score Sum Total Score Sum
TJX TJX Companies 158.41 6 28 180 205 419 19 -2 149 200 366 785
CIEN Ciena 429.73 76 218 41 19 354 77 74 40 23 214 568
ROST Ross Stores 215.81 15 161 32 42 250 33 120 31 36 220 470
HWM Howmet Aerospace 239.54 0 64 180 36 280 6 -5 124 64 189 469
AMAT Applied Materials 374.03 43 129 27 156 355 48 1 40 3 92 447
XOM ExxonMobil 165.37 63 94 29 51 237 7 99 41 57 204 441
ETR Entergy 102.53 -30 41 108 144 263 5 -3 121 21 144 407
KLAC KLA Corporation 1566.35 45 6 46 184 281 42 3 42 33 120 401
PWR Quanta Services 578.45 3 47 49 106 205 6 43 42 79 170 375
WELL Welltower 196.66 -21 1 148 65 193 -28 -3 165 31 165 358
YUM Yum! Brands 159.44 -26 2 21 266 263 6 -9 26 64 87 350
DUK Duke Energy 127.37 -30 35 108 190 303 -33 50 7 23 47 350
AAPL Apple Inc. 251.75 0 -9 30 258 279 6 -13 -2 78 69 348
APA APA Corporation 40.80 133 44 24 1 202 61 44 37 2 144 346
PSX Phillips 66 184.08 118 55 27 48 248 5 50 41 2 98 346
HUBB Hubbell Incorporated 505.59 14 1 33 189 237 32 -13 10 78 107 344
CBOE Cboe Global Markets 283.08 -30 53 176 62 261 -29 -1 54 58 82 343
EOG EOG Resources 141.90 122 42 7 52 223 62 48 6 1 117 340
NI NiSource 45.69 -27 48 106 52 179 -34 51 121 21 159 338
WMB Williams Companies 74.46 7 46 144 59 256 5 -1 12 64 80 336
PGR Progressive Corporation 206.26 7 0 -25 184 166 15 -7 -35 196 169 335
MSI Motorola Solutions 454.80 -28 34 7 160 173 -35 -3 5 192 159 332
SRE Sempra 94.98 0 29 32 188 249 6 29 40 6 81 330
JPM JPMorgan Chase 292.45 14 -29 155 165 305 16 -22 -3 33 24 329
WDC Western Digital 300.94 1 218 44 25 288 -14 3 42 10 41 329
ADI Analog Devices 321.91 7 1 43 186 237 19 -11 42 33 83 320
KEYS Keysight Technologies 298.76 14 99 30 7 150 19 99 40 12 170 320
HII Huntington Ingalls Industries 402.14 -17 257 40 13 293 -22 -6 48 5 25 318
CVX Chevron Corporation 206.80 70 56 39 55 220 5 56 33 3 97 317
TRGP Targa Resources 246.10 7 94 17 58 176 20 43 15 61 139 315
SO Southern Company 93.99 -30 30 9 197 206 -33 50 5 86 108 314
COST Costco 974.02 -34 0 8 187 161 -36 -10 6 191 151 312
LRCX Lam Research 238.86 49 6 41 159 255 19 -11 42 3 53 308
HIG Hartford (The) 135.40 7 -8 126 64 189 12 -10 53 63 118 307
FIX Comfort Systems USA 1461.76 7 64 49 71 191 6 3 42 62 113 304
WMT Walmart 122.09 -35 0 159 108 232 6 -15 42 36 69 301
COP ConocoPhillips 129.36 63 59 13 4 139 63 85 12 1 161 300
TER Teradyne 320.03 14 189 27 9 239 14 1 35 3 53 292
AME Ametek 217.05 0 -5 36 113 144 6 -8 42 108 148 292
WM Waste Management 224.97 -40 0 7 194 161 -44 -2 10 166 130 291
MPC Marathon Petroleum 243.91 70 35 31 56 192 5 44 42 3 94 286
MCD McDonald's 307.92 -35 -4 20 249 230 -32 -8 30 64 54 284
RSG Republic Services 215.32 -36 -2 -3 184 143 -49 16 6 167 140 283
HAL Halliburton 38.12 42 144 17 3 206 40 5 27 1 73 279
TRV Travelers Companies (The) 293.02 -29 35 123 65 194 -33 -5 56 63 81 275
CNP CenterPoint Energy 42.03 -26 48 81 52 155 -32 51 75 22 116 271
TPR Tapestry, Inc. 144.05 0 75 112 28 215 -2 -8 40 26 56 271
CDNS Cadence Design Systems 284.33 -7 -1 -4 148 136 -29 -5 -18 187 135 271
MPWR Monolithic Power Systems 1101.90 14 0 35 164 213 19 -11 42 7 57 270
AEP American Electric Power 128.81 -34 35 105 30 136 4 46 55 21 126 262
ALL Allstate 209.07 6 3 9 166 184 11 -3 43 24 75 259
CTRA Coterra 35.04 70 43 11 51 175 5 41 15 20 81 256
VLO Valero Energy 241.69 12 55 32 51 150 4 55 41 3 103 253
CTVA Corteva 80.55 7 55 85 6 153 7 65 10 18 100 253
KMI Kinder Morgan 33.93 10 49 11 51 121 5 55 12 59 131 252
JCI Johnson Controls 136.43 14 38 107 26 185 6 -8 42 25 65 250
OKE Oneok 90.94 31 81 1 61 174 28 43 11 -6 76 250
MNST Monster Beverage 73.00 -35 -9 58 187 201 -5 -9 51 11 48 249
EVRG Evergy 79.94 -29 41 90 21 123 2 -3 109 17 125 248
RTX RTX Corporation 194.05 -30 0 109 61 140 -28 -3 116 21 106 246
LIN Linde plc 479.84 -13 51 7 117 162 -33 -3 7 113 84 246
IBKR Interactive Brokers 66.13 -6 -14 121 64 165 -3 -21 40 64 80 245
GS Goldman Sachs 835.97 15 -14 124 65 190 19 -34 42 28 55 245
L Loews Corporation 107.15 -36 -5 144 62 165 14 -9 42 31 78 243
PCAR Paccar 115.81 0 -5 19 166 180 6 -14 29 41 62 242
UNP Union Pacific Corporation 239.71 0 -4 17 205 218 9 -8 19 2 22 240
EME Emcor 761.87 15 2 49 65 131 49 -14 8 64 107 238
NRG NRG Energy 151.11 -6 -3 135 101 227 -14 -10 6 28 10 237
RL Ralph Lauren Corporation 343.59 3 -5 126 41 165 7 -10 42 33 72 237
BK BNY Mellon 117.90 7 -5 126 47 175 14 -21 42 26 61 236
CTAS Cintas 178.13 -69 -5 -3 174 97 -57 -5 4 194 136 233
JBL Jabil 277.43 14 12 51 72 149 7 1 10 64 82 231
CME CME Group 302.68 -21 46 11 143 179 -30 42 13 26 51 230
CAT Caterpillar Inc. 716.63 9 1 40 71 121 14 -11 40 64 107 228
GEV GE Vernova 909.41 38 77 28 0 143 38 3 43 0 84 227
GLW Corning Inc. 142.04 14 64 51 24 153 19 -7 40 21 73 226
ETN Eaton Corporation 374.07 7 1 9 121 138 18 -16 6 79 87 225
FANG Diamondback Energy 197.08 53 40 10 54 157 5 43 19 1 68 225
DVN Devon Energy 50.27 70 52 11 1 134 5 44 41 1 91 225
C Citigroup 113.75 39 0 51 25 115 44 1 42 21 108 223
STE Steris 221.72 10 -18 -3 202 191 16 -14 -2 32 32 223
ITW Illinois Tool Works 265.05 0 -5 34 185 214 6 -11 10 3 8 222
AIZ Assurant 217.52 0 -14 33 159 178 6 -23 34 26 43 221
TT Trane Technologies 430.33 7 0 9 171 187 6 -12 3 36 33 220
VTR Ventas 82.20 -23 33 104 29 143 -23 41 36 22 76 219
TPL Texas Pacific Land Corporation 535.26 7 49 7 65 128 5 58 6 20 89 217
AON Aon plc 327.08 6 -12 -13 184 165 14 -3 -22 63 52 217
GOOGL Alphabet Inc. (Class A) 290.41 -12 -10 40 183 201 -24 -26 37 28 15 216
ATO Atmos Energy 181.58 -30 30 106 52 158 -37 33 7 52 55 213
BKR Baker Hughes 63.49 28 7 36 42 113 38 -8 36 33 99 212
TKO TKO Group Holdings 193.53 -31 -4 103 47 115 5 -9 42 57 95 210
AVGO Broadcom 318.26 0 -6 51 123 168 14 -2 -7 37 42 210
DE Deere & Company 583.25 2 52 12 116 182 6 -9 12 17 26 208
DTE DTE Energy 143.29 -30 35 14 196 215 -32 -2 6 20 -8 207
MS Morgan Stanley 165.87 20 -18 108 71 181 42 -37 -2 23 26 207
AMGN Amgen 348.45 -57 0 22 172 137 2 -8 30 43 67 204
CB Chubb Limited 325.62 -2 39 21 65 123 6 -8 20 63 81 204
GOOG Alphabet Inc. (Class C) 288.99 -21 -10 39 183 191 -26 -26 36 28 12 203
SHW Sherwin-Williams 313.69 0 -14 -4 197 179 6 -17 7 26 22 201
COR Cencora 327.38 -98 -7 76 82 53 -8 -7 87 75 147 200
FE FirstEnergy 49.16 -27 47 38 62 120 -33 50 42 21 80 200
AKAM Akamai Technologies 114.50 84 55 12 2 153 32 8 21 -17 44 197
JNJ Johnson & Johnson 235.27 -42 184 40 14 196 -42 -8 37 13 0 196
SNA Snap-on 363.16 0 0 30 66 96 6 -6 35 64 99 195
CINF Cincinnati Financial 158.28 -35 -5 117 69 146 6 -22 42 22 48 194
CMI Cummins 554.90 14 0 37 72 123 7 -12 38 37 70 193
CSCO Cisco 80.89 7 1 80 21 109 6 3 42 32 83 192
FDX FedEx 359.92 3 112 22 39 176 -12 -9 34 3 16 192
DELL Dell Technologies 176.98 65 18 28 39 150 19 19 1 3 42 192
ORLY O’Reilly Automotive 87.99 -57 -16 -2 206 131 10 -29 -17 96 60 191
PPL PPL Corporation 37.06 -29 33 108 30 142 -33 53 7 21 48 190
ADM Archer Daniels Midland 71.40 1 52 34 1 88 4 52 42 3 101 189
SCHW Charles Schwab Corporation 95.70 20 -18 109 18 129 16 -21 42 21 58 187
PH Parker Hannifin 924.46 6 -8 49 72 119 -4 -11 42 37 64 183
BG Bunge Global 124.11 0 52 24 3 79 6 52 42 3 103 182
HLT Hilton Worldwide 299.95 2 -1 48 71 120 6 -18 40 33 61 181
EQT EQT Corporation 65.35 28 29 10 49 116 5 38 5 17 65 181
DAL Delta Air Lines 66.65 43 -15 33 26 87 47 -20 34 33 94 181
TMUS T-Mobile US 211.28 0 28 -22 146 152 10 -3 -23 42 26 178
MO Altria 64.34 -35 37 102 52 156 1 -5 3 23 22 178
ED Consolidated Edison 109.87 -26 49 12 54 89 -31 57 11 52 89 178
EA Electronic Arts 201.60 49 5 36 14 104 43 2 -1 28 72 176
LLY Lilly (Eli) 902.77 -52 -16 23 179 134 -63 -22 24 103 42 176
KO Coca-Cola Company (The) 74.68 -35 0 26 189 180 -35 -9 17 21 -6 174
MRK Merck & Co. 116.38 1 121 15 5 142 12 -9 27 2 32 174
AEE Ameren 107.68 -28 48 88 20 128 -31 52 6 17 44 172
GD General Dynamics 346.22 -30 -4 40 61 67 -1 -2 42 64 103 170
LNT Alliant Energy 69.67 -27 35 100 21 129 -33 46 7 20 40 169
WAB Wabtec 245.60 6 1 27 56 90 6 -8 17 63 78 168
ICE Intercontinental Exchange 155.82 -17 -11 -3 168 137 -5 1 5 28 29 166
HPE Hewlett Packard Enterprise 23.90 14 1 33 49 97 19 3 -14 61 69 166
OXY Occidental Petroleum 61.24 70 42 8 1 121 5 56 6 -23 44 165
EQIX Equinix 964.34 -1 44 8 41 92 2 60 8 2 72 164
WEC WEC Energy Group 113.09 -21 35 87 20 121 -31 50 6 18 43 164
DOV Dover Corporation 215.60 14 0 20 113 147 6 -12 15 4 13 160
MCO Moody's Corporation 428.65 -7 -35 -3 163 118 14 -3 -2 32 41 159
LYV Live Nation Entertainment 152.68 -58 31 1 154 128 4 -3 6 23 30 158
MCK McKesson Corporation 883.36 -32 0 74 65 107 -42 -6 24 74 50 157
HCA HCA Healthcare 485.73 -47 -3 35 104 89 -53 36 48 36 67 156
CF CF Industries 126.93 6 48 10 11 75 3 56 7 15 81 156
MAR Marriott International 324.29 2 -1 26 65 92 6 -16 39 34 63 155
LHX L3Harris 351.43 -21 63 44 12 98 -22 11 44 21 54 152
WRB W. R. Berkley Corporation 65.04 -34 -5 0 183 144 -37 -8 -10 62 7 151
VZ Verizon 50.94 8 37 9 17 71 14 36 9 21 80 151
STX Seagate Technology 421.42 5 8 46 29 88 -11 3 42 25 59 147
ROL Rollins, Inc. 53.31 -105 -16 0 293 172 -105 -20 55 42 -28 144
AMD Advanced Micro Devices 205.38 15 -29 30 117 133 -1 -33 42 3 11 144
APH Amphenol 127.97 -35 -17 51 72 71 7 -10 42 34 73 144
DLR Digital Realty 174.79 -21 38 9 29 55 4 51 6 26 87 142
HOLX Hologic 75.54 21 32 23 3 79 29 -3 35 2 63 142
ANET Arista Networks 130.78 -7 -1 39 65 96 -2 -3 -12 63 46 142
PFG Principal Financial Group 87.72 0 -9 29 62 82 6 -12 39 25 58 140
EXPD Expeditors International 141.97 -2 -21 24 138 139 -14 -26 38 3 1 140
EXC Exelon 47.28 -27 28 87 21 109 -33 40 7 17 31 140
GRMN Garmin 241.20 6 25 7 26 64 16 24 6 28 74 138
NDAQ Nasdaq, Inc. 84.30 -7 -35 0 151 109 -5 11 -2 21 25 134
CRH CRH plc 106.53 14 -17 39 71 107 14 -20 -3 34 25 132
EMR Emerson Electric 130.11 0 -9 48 71 110 -3 -20 11 33 21 131
MLM Martin Marietta Materials 576.16 0 -13 1 67 55 14 -16 42 34 74 129
TXT Textron 90.62 0 -4 26 60 82 10 -8 42 3 47 129
AMP Ameriprise Financial 448.23 3 -16 -7 71 51 14 -25 10 78 77 128
VMC Vulcan Materials Company 266.71 6 -14 0 67 59 14 -21 42 34 69 128
STLD Steel Dynamics 169.68 0 -8 32 62 86 6 -13 42 6 41 127
SPGI S&P Global 411.19 -8 -35 -8 179 128 -5 -1 -23 28 -1 127
NVDA Nvidia 175.31 -30 -6 46 141 151 -35 -10 -12 33 -24 127
AJG Arthur J. Gallagher & Co. 216.39 10 -36 -24 193 143 21 -3 -34 -1 -17 126
KR Kroger 71.89 -17 34 4 74 95 -37 43 3 22 31 126
PEG Public Service Enterprise Group 80.18 -26 -3 -1 159 129 -28 -5 6 24 -3 126
NEE NextEra Energy 91.64 -1 46 27 7 79 -12 -4 42 20 46 125
TEL TE Connectivity 206.40 4 -18 48 69 103 12 -11 -4 25 22 125
STT State Street Corporation 127.30 13 -9 49 23 76 14 -28 41 21 48 124
DOW Dow Inc. 38.31 7 61 3 0 71 2 55 10 -15 52 123
T AT&T 28.89 21 38 9 23 91 17 -9 2 22 32 123
DGX Quest Diagnostics 196.10 -52 35 100 25 108 -5 -5 3 21 14 122
PNW Pinnacle West Capital 97.93 -30 50 14 25 59 -35 52 11 33 61 120
LMT Lockheed Martin 610.08 -77 63 12 172 170 -75 -6 27 3 -51 119
WSM Williams-Sonoma, Inc. 182.34 9 -14 0 72 67 3 -14 34 28 51 118
FOXA Fox Corporation (Class A) 58.76 2 -32 100 8 78 15 5 -3 21 38 116
FITB Fifth Third Bancorp 46.00 7 -11 32 29 57 15 -19 39 23 58 115
CFG Citizens Financial Group 58.95 14 -9 40 11 56 18 -19 39 21 59 115
EIX Edison International 71.31 -20 96 7 5 88 5 -2 32 -8 27 115
KEY KeyCorp 19.83 14 -9 40 11 56 19 -20 40 20 59 115
CAH Cardinal Health 207.29 -47 -5 87 45 80 -46 -8 24 64 34 114
LYB LyondellBasell 76.00 7 52 4 1 64 3 52 8 -14 49 113
NTRS Northern Trust 140.34 7 -9 48 18 64 14 -28 42 20 48 112
MRSH Marsh McLennan 173.09 7 -12 -35 182 142 26 -11 -43 -3 -31 111
HAS Hasbro 92.55 0 0 46 10 56 6 -12 42 18 54 110
HSY Hershey Company (The) 215.27 0 73 20 2 95 7 -8 11 5 15 110
MA Mastercard 498.98 -1 -33 -7 162 121 12 -43 -19 33 -17 104
SYK Stryker Corporation 328.58 -26 -11 -4 166 125 -27 -8 -23 36 -22 103
DVA DaVita 153.28 10 35 1 27 73 32 -3 2 -3 28 101
FCX Freeport-McMoRan 56.52 0 0 18 65 83 6 -11 17 3 15 98
HON Honeywell 221.54 -72 0 12 185 125 -58 -8 10 29 -27 98
GM General Motors 76.57 14 -14 39 18 57 6 -25 39 20 40 97
RF Regions Financial Corporation 25.61 0 -9 39 29 59 -4 -19 40 21 38 97
SPG Simon Property Group 178.26 -21 -3 33 42 51 -13 -9 40 28 46 97
FOX Fox Corporation (Class B) 52.53 -1 -31 99 8 75 6 3 -3 16 22 97
PKG Packaging Corporation of America 213.39 0 -5 1 68 64 6 -18 12 33 33 97
URI United Rentals 746.90 0 -20 -3 71 48 9 -11 -14 64 48 96
GL Globe Life 138.59 0 -7 77 21 91 2 -20 8 15 5 96
CMS CMS Energy 75.34 -21 33 14 30 56 -31 46 3 21 39 95
REG Regency Centers 74.57 -30 53 12 60 95 -30 -3 6 26 -1 94
GWW W. W. Grainger 1065.91 0 -5 1 101 97 -64 -13 10 64 -3 94
AFL Aflac 106.20 -36 -8 33 65 54 -35 -14 26 62 39 93
SLB Schlumberger 50.53 27 2 13 3 45 38 -8 15 2 47 92
KIM Kimco Realty 22.56 -31 35 11 62 77 6 -2 7 3 14 91
SNDK Sandisk 702.75 0 65 0 0 65 -12 3 34 0 25 90
AXON Axon Enterprise 456.85 -7 -1 -9 101 84 -7 -1 -23 37 6 90
LH Labcorp 266.04 -12 -4 87 22 93 -27 -8 7 25 -3 90
DRI Darden Restaurants 200.58 -12 0 8 68 64 -8 -13 10 37 26 90
GILD Gilead Sciences 138.09 -51 0 83 42 74 -59 -13 40 46 14 88
DD DuPont 45.33 3 -4 26 26 51 6 -12 39 3 36 87
MTB M&T Bank 203.82 2 -9 33 29 55 14 -19 15 21 31 86
GNRC Generac 209.18 3 40 12 0 55 14 -6 6 17 31 86
TFC Truist Financial 45.33 0 -13 33 11 31 14 -19 39 21 55 86
V Visa Inc. 303.89 0 -49 -4 140 87 12 -45 -3 33 -3 84
PNC PNC Financial Services 206.40 7 -9 34 21 53 14 -21 16 21 30 83
FAST Fastenal 44.89 -63 0 1 113 51 3 -5 4 30 32 83
XEL Xcel Energy 77.95 -35 30 83 19 97 -35 -3 7 16 -15 82
NOC Northrop Grumman 681.83 -57 51 42 65 101 -47 -3 12 19 -19 82
IVZ Invesco 23.99 14 -16 39 9 46 6 -34 39 20 31 77
USB U.S. Bancorp 52.14 6 -9 32 11 40 -5 -20 39 22 36 76
HST Host Hotels & Resorts 18.98 0 0 30 9 39 6 -13 40 3 36 75
MU Micron Technology 395.66 -12 0 30 29 47 -25 3 42 7 27 74
JBHT J.B. Hunt 205.04 0 0 24 4 28 16 -6 32 3 45 73
FTNT Fortinet 79.34 -26 -1 -16 120 77 -33 7 1 20 -5 72
NDSN Nordson Corporation 269.13 0 0 26 8 34 6 -13 42 3 38 72
ROK Rockwell Automation 361.30 0 -15 47 22 54 -2 -25 42 3 18 72
ACGL Arch Capital Group 93.60 0 -8 0 69 61 10 -13 13 -1 9 70
TXN Texas Instruments 194.63 2 -5 12 29 38 14 -14 9 23 32 70
J Jacobs Solutions 128.90 -1 -14 0 113 98 -3 -37 -14 26 -28 70
EXPE Expedia Group 236.96 0 -35 81 18 64 -24 9 -3 21 3 67
CHRW C.H. Robinson 169.20 -5 -9 35 9 30 -14 -2 38 15 37 67
GE GE Aerospace 290.58 -98 -8 51 34 -21 -3 -9 62 36 86 65
WBD Warner Bros. Discovery 27.31 -13 0 44 0 31 -5 -8 40 7 34 65
AXP American Express 301.92 3 -29 1 106 81 11 -50 -5 28 -16 65
NXPI NXP Semiconductors 196.44 0 -14 -3 70 53 14 -16 10 2 10 63
BAC Bank of America 48.17 6 -29 49 25 51 16 -22 -3 21 12 63
VRTX Vertex Pharmaceuticals 448.62 -51 -3 10 111 67 -5 -14 17 -2 -4 63
NUE Nucor 162.74 0 -9 23 6 20 19 -19 39 2 41 61
PFE Pfizer 26.99 -4 48 20 -30 34 -17 3 39 2 27 61
F Ford Motor Company 11.85 0 -16 34 0 18 6 -10 42 3 41 59
FFIV F5, Inc. 289.29 14 4 0 21 39 -2 13 -16 24 19 58
MMM 3M 146.66 0 -17 1 21 5 6 -16 42 21 53 58
DECK Deckers Brands 101.35 -9 -3 -4 100 84 -18 -12 9 -6 -27 57
MSCI MSCI Inc. 537.46 -7 -13 -1 21 0 -5 12 22 27 56 56
NWSA News Corp (Class A) 23.99 -1 -35 -8 65 21 14 9 -17 28 34 55
BSX Boston Scientific 68.16 -16 -51 -8 151 76 -22 -43 -20 64 -21 55
CSX CSX Corporation 38.88 -35 0 28 11 4 6 -8 42 3 43 47
RCL Royal Caribbean Group 273.41 -5 -12 0 35 18 6 -18 7 34 29 47
AZO AutoZone 3348.61 -70 -8 -3 93 12 6 -16 -19 64 35 47
NTAP NetApp 104.33 7 0 0 64 71 -16 3 -15 3 -25 46
CBRE CBRE Group 132.92 -4 -29 -4 29 -8 14 -21 40 21 54 46
TDG TransDigm Group 1162.79 -87 -22 -5 164 50 -33 -35 -2 64 -6 44
HD Home Depot (The) 330.92 -121 -13 -4 187 49 6 -19 -19 26 -6 43
IBM IBM 240.62 -21 -30 -2 61 8 -26 3 -5 63 35 43
ALB Albemarle Corporation 176.98 14 1 24 -30 9 6 -11 36 3 34 43
TGT Target Corporation 115.92 0 72 0 -18 54 -4 -4 10 -13 -11 43
IRM Iron Mountain 100.72 -29 32 7 64 74 -35 -4 6 2 -31 43
EXE Expand Energy 109.71 10 0 6 0 16 5 12 -7 17 27 43
PLTR Palantir Technologies 154.78 3 0 4 0 7 6 11 -9 27 35 42
TDY Teledyne Technologies 626.12 -97 2 84 21 10 6 -6 10 22 32 42
RJF Raymond James Financial 145.37 0 -24 -2 65 39 14 -30 -7 26 3 42
HBAN Huntington Bancshares 15.48 0 -16 1 28 13 14 -22 13 23 28 41
PLD Prologis 130.34 -36 -4 31 6 -3 6 -9 42 3 42 39
AWK American Water Works 133.58 -3 27 0 2 26 -2 22 -22 15 13 39
WTW Willis Towers Watson 293.38 6 -31 -7 31 -1 15 -3 -9 36 39 38
VRSN Verisign 241.34 10 6 0 16 32 5 10 -23 14 6 38
Q Qnity Electronics 118.38 14 25 0 0 39 6 -9 0 0 -3 36
WFC Wells Fargo 79.64 14 -29 2 36 23 18 -28 -3 26 13 36
MET MetLife 69.88 3 -22 -5 65 41 -3 -24 -5 25 -7 34
BKNG Booking Holdings 4291.00 -7 -35 -8 42 -8 7 9 -8 33 41 33
INTC Intel 44.07 -21 -3 27 3 6 -12 3 32 3 26 32
HSIC Henry Schein 74.04 0 -7 19 3 15 10 -12 15 2 15 30
TSN Tyson Foods 60.92 -2 0 11 0 9 5 -16 13 18 20 29
SYF Synchrony Financial 67.27 15 -40 2 28 5 43 -42 -3 25 23 28
UAL United Airlines Holdings 93.56 14 -17 2 18 17 7 -17 -3 23 10 27
IP International Paper 36.15 0 -12 -6 23 5 6 -14 7 23 22 27
LUV Southwest Airlines 39.82 -8 -9 32 0 15 -3 -13 16 11 11 26
ALLE Allegion 145.74 0 -22 -3 28 3 6 -19 7 29 23 26
MCHP Microchip Technology 65.66 14 -5 17 0 26 6 -19 10 2 -1 25
ORCL Oracle Corporation 147.13 -41 -102 -10 205 52 -54 10 -17 34 -27 25
ON ON Semiconductor 62.36 7 0 13 0 20 6 -13 10 1 4 24
PM Philip Morris International 163.87 -34 -4 1 62 25 -35 -11 11 34 -1 24
PG Procter & Gamble 143.15 -112 -5 -4 186 65 -32 -9 3 -4 -42 23
NWS News Corp (Class B) 27.16 -7 -35 -8 65 15 -5 7 -25 28 5 20
FICO Fair Isaac 995.79 -28 -57 -25 173 63 -28 -5 -8 -2 -43 20
BLK BlackRock 976.03 14 -18 0 29 25 7 -35 -7 28 -7 18
CCL Carnival 25.49 3 -16 0 0 -13 6 -17 15 26 30 17
LOW Lowe's 234.43 -168 -10 -3 173 -8 6 -19 12 26 25 17
BX Blackstone Inc. 107.99 -7 -41 -10 149 91 -17 -37 -18 -2 -74 17
PANW Palo Alto Networks 157.18 -20 -84 -8 88 -24 -21 9 -11 64 41 17
BRK-B Berkshire Hathaway 479.35 -34 -5 -2 69 28 -33 -4 -7 33 -11 17
VST Vistra Corp. 152.72 -21 -3 -2 37 11 -21 -7 -18 52 6 17
ABNB Airbnb 129.99 -1 2 0 0 1 -1 19 10 -12 16 17
PNR Pentair 87.59 -12 -35 -4 69 18 -3 -17 -13 31 -2 16
FRT Federal Realty Investment Trust 103.12 -21 0 24 8 11 -24 -7 33 3 5 16
AMZN Amazon 207.28 -12 -33 0 28 -17 6 8 -8 27 33 16
IR Ingersoll Rand 83.17 0 -9 0 30 21 -3 -14 10 2 -5 16
ABBV AbbVie 205.19 -84 -5 48 65 24 -68 -6 -6 71 -9 15
ODFL Old Dominion 184.97 0 0 1 3 4 14 -6 10 -8 10 14
MGM MGM Resorts 37.11 3 2 6 0 11 6 3 10 -16 3 14
NSC Norfolk Southern 283.64 -97 -8 43 11 -51 9 -9 42 21 63 12
LII Lennox International 477.44 -1 -9 -29 45 6 -26 -9 6 34 5 11
EBAY eBay Inc. 89.14 -28 8 6 21 7 -28 14 -9 23 0 7
NVR NVR, Inc. 6500.54 -8 -17 -5 72 42 7 -19 -20 -4 -36 6
APO Apollo Global Management 111.25 6 -41 -10 104 59 -5 -45 -3 -2 -55 4
NEM Newmont 99.03 -56 -5 51 12 2 -58 -8 51 17 2 4
O Realty Income 60.48 -38 -1 42 14 17 -39 -6 11 20 -14 3
LVS Las Vegas Sands 54.90 7 -38 38 9 16 6 -20 -3 3 -14 2
FTV Fortive 54.92 0 -8 8 5 5 -2 -10 21 -12 -3 2
PRU Prudential Financial 94.81 6 -35 -5 62 28 14 -43 -3 4 -28 0
MSFT Microsoft 372.75 -56 -95 -9 180 20 -35 -3 -17 32 -23 -3
COF Capital One 184.60 14 -33 -3 28 6 11 -45 -3 25 -12 -6
ISRG Intuitive Surgical 471.91 -7 -37 -9 29 -24 -5 -8 -2 33 18 -6
IEX IDEX Corporation 192.92 1 -5 1 0 -3 6 -13 15 -13 -5 -8
SW Smurfit Westrock 39.87 0 -5 -4 4 -5 6 -14 7 -4 -5 -10
ES Eversource Energy 67.47 -59 -1 47 7 -6 -52 -3 42 9 -4 -10
D Dominion Energy 60.28 -34 -3 46 5 14 -33 -13 5 17 -24 -10
CRWD CrowdStrike 392.85 -21 -3 -1 5 -20 -21 11 -10 27 7 -13
CVNA Carvana 301.00 0 -29 0 18 -11 9 -33 -1 23 -2 -13
PCG PG&E Corporation 17.36 -26 34 7 8 23 -33 -3 7 -8 -37 -14
MRNA Moderna 51.31 -35 74 5 -11 33 -32 20 10 -46 -48 -15
NFLX Netflix 90.94 -48 0 -14 27 -35 2 13 -23 27 19 -16
BALL Ball Corporation 59.12 -35 0 12 0 -23 3 -9 10 2 6 -17
EG Everest Group 323.75 7 2 -5 0 4 14 -7 -16 -12 -21 -17
MDLZ Mondelez International 57.19 7 0 -6 0 1 8 -14 3 -16 -19 -18
KKR KKR & Co. 90.91 6 -45 -10 110 61 -5 -52 -21 -2 -80 -19
APD Air Products 286.25 3 1 1 3 8 -37 7 7 -4 -27 -19
AOS A. O. Smith 65.46 0 -10 -3 0 -13 10 -14 9 -12 -7 -20
NCLH Norwegian Cruise Line Holdings 19.66 -4 -15 -4 0 -23 6 -9 2 2 1 -22
BMY Bristol Myers Squibb 57.39 -35 0 17 2 -16 -33 -7 20 12 -8 -24
PPG PPG Industries 103.46 2 -10 -3 -1 -12 9 -16 10 -15 -12 -24
XYL Xylem Inc. 120.44 0 -30 -3 29 -4 -3 -37 -10 29 -21 -25
CPAY Corpay 293.90 -52 -6 -4 28 -34 11 -11 12 -4 8 -26
CEG Constellation Energy 294.88 -20 0 1 0 -19 -20 -2 -12 26 -8 -27
APP AppLovin 435.79 -8 -47 0 0 -55 -1 11 -8 25 27 -28
DDOG Datadog 122.59 -7 0 -8 1 -14 -21 12 -11 6 -14 -28
EW Edwards Lifesciences 81.72 -30 7 6 -21 -38 -28 19 15 3 9 -29
CARR Carrier Global 58.58 20 -3 -31 0 -14 -3 -13 3 -3 -16 -30
KVUE Kenvue 17.56 -6 -3 -30 0 -39 11 -9 7 -2 7 -32
ALGN Align Technology 179.32 28 2 0 -32 -2 14 -9 9 -45 -31 -33
SYY Sysco 82.35 -36 0 12 10 -14 -37 -9 3 21 -22 -36
COIN Coinbase 180.91 -13 -1 -14 0 -28 -28 15 -20 25 -8 -36
OMC Omnicom Group 75.39 -77 24 0 4 -49 -33 24 29 -8 12 -37
WY Weyerhaeuser 23.55 -3 -10 -6 -1 -20 6 -19 10 -15 -18 -38
GPC Genuine Parts Company 103.02 0 -26 -6 -1 -33 6 -19 9 -1 -5 -38
GEHC GE HealthCare 70.96 -12 -16 -3 0 -31 6 -14 -3 3 -8 -39
AIG American International Group 74.36 -91 -5 -3 60 -39 9 -5 -32 28 0 -39
FSLR First Solar 192.74 -21 -38 3 69 13 -28 -20 -5 1 -52 -39
ADSK Autodesk 239.40 -38 -1 -11 21 -29 -33 12 -16 26 -11 -40
PHM PulteGroup 118.09 -140 -9 0 72 -77 6 -13 7 36 36 -41
CI Cigna 265.94 3 -13 -25 5 -30 2 -13 8 -8 -11 -41
BEN Franklin Resources 23.67 -91 -5 40 3 -53 6 -12 10 3 7 -46
ULTA Ulta Beauty 514.93 -119 -8 44 11 -72 -9 -13 44 4 26 -46
UHS Universal Health Services 185.88 -9 -19 0 29 1 -33 -17 -3 6 -47 -46
TMO Thermo Fisher Scientific 491.55 4 -33 0 0 -29 16 -34 -1 1 -18 -47
CL Colgate-Palmolive 84.53 -40 -4 0 30 -14 -31 -9 10 -4 -34 -48
TSCO Tractor Supply 45.48 -140 -16 -6 92 -70 -35 -18 -18 92 21 -49
MTD Mettler Toledo 1265.87 14 -38 1 0 -23 14 -40 -3 3 -26 -49
XYZ Block, Inc. 59.89 0 0 -11 -43 -54 14 15 -19 -6 4 -50
IQV IQVIA 166.14 -1 -35 -4 -2 -42 -5 -2 -3 1 -9 -51
TRMB Trimble Inc. 65.38 -8 -47 -8 11 -52 -4 -2 -14 19 -1 -53
ARES Ares Management 106.13 2 -42 -9 66 17 -5 -42 -23 -2 -72 -55
META Meta Platforms 593.10 -63 -12 -3 36 -42 2 -26 -21 30 -15 -57
WST West Pharmaceutical Services 245.31 14 -46 0 -14 -46 25 -11 -10 -15 -11 -57
UPS United Parcel Service 98.45 0 -9 0 -23 -32 14 -14 15 -41 -26 -58
ECL Ecolab 264.48 -113 -5 1 29 -88 6 -12 9 26 29 -59
APTV Aptiv 70.92 3 -22 0 -31 -50 6 -19 -2 3 -12 -62
SWK Stanley Black & Decker 71.56 0 -9 0 -46 -55 6 -14 10 -9 -7 -62
TSLA Tesla, Inc. 383.11 -35 -41 30 17 -29 5 -54 -3 17 -35 -64
DOC Healthpeak Properties 16.71 -9 0 -4 -38 -51 -13 18 -16 -3 -14 -65
BIIB Biogen 183.95 0 0 10 -34 -24 -35 -12 29 -25 -43 -67
CHD Church & Dwight 93.86 -58 0 -2 3 -57 -7 -9 9 -4 -11 -68
WAT Waters Corporation 301.94 14 -31 -5 6 -16 -2 -45 -3 -3 -53 -69
SBUX Starbucks 91.99 -40 -1 0 3 -38 -53 13 11 -4 -33 -71
INTU Intuit 432.38 -7 -56 -13 -2 -78 -7 11 -24 27 7 -71
PSKY Paramount Skydance Corporation 9.18 -1 -15 -9 -46 -71 14 -8 -15 8 -1 -72
WYNN Wynn Resorts 102.78 2 -59 0 10 -47 -4 -17 -8 3 -26 -73
VICI Vici Properties 27.30 -92 -3 -3 22 -76 -35 -9 -22 64 -2 -78
EL Estée Lauder Companies (The) 71.47 -8 -17 -1 -33 -59 -4 -13 40 -42 -19 -78
MTCH Match Group 30.39 -5 -1 -10 -44 -60 -4 2 -18 2 -18 -78
IFF International Flavors & Fragrances 67.91 -35 -5 0 -38 -78 7 -10 10 -8 -1 -79
JKHY Jack Henry & Associates 158.88 -36 -29 -8 5 -68 -33 7 17 -3 -12 -80
AMT American Tower 170.34 -35 -2 -29 -1 -67 -30 -4 3 18 -13 -80
RVTY Revvity 87.41 0 -23 -5 -31 -59 -1 -32 18 -6 -21 -80
CVS CVS Health 72.79 -73 -11 42 6 -36 -43 -6 -3 7 -45 -81
VRSK Verisk Analytics 194.72 -17 0 -28 0 -45 -19 18 -34 -1 -36 -81
LW Lamb Weston 41.49 0 -10 -15 -15 -40 6 -15 -13 -21 -43 -83
CRL Charles River Laboratories 159.26 0 -29 0 -33 -62 13 -34 -1 1 -21 -83
DXCM Dexcom 66.57 0 -5 -31 -21 -57 -18 -6 9 -16 -31 -88
AES AES Corporation 14.12 -39 -9 14 -1 -35 -51 -9 38 -31 -53 -88
CTSH Cognizant 60.25 -7 -31 -7 -1 -46 -2 -37 -2 -2 -43 -89
PEP PepsiCo 150.64 -53 -3 9 0 -47 -40 -9 3 1 -45 -92
LDOS Leidos 159.10 -61 -29 -1 30 -61 -49 -2 -7 26 -32 -93
LEN Lennar 92.35 -36 -17 -6 0 -59 6 -16 -15 -10 -35 -94
TECH Bio-Techne 52.40 14 -28 -4 -31 -49 -2 -29 -1 -13 -45 -94
STZ Constellation Brands 152.60 14 0 -77 -10 -73 6 -21 8 -15 -22 -95
CMG Chipotle Mexican Grill 32.76 -12 -13 -38 0 -63 -3 -32 9 -7 -33 -96
PAYC Paycom 119.05 -7 -1 -22 -31 -61 -7 -1 -26 -1 -35 -96
REGN Regeneron Pharmaceuticals 741.87 -63 -5 0 0 -68 -33 -13 28 -11 -29 -97
KMB Kimberly-Clark 98.95 -6 -5 -31 -1 -43 -1 -9 -43 -4 -57 -100
SNPS Synopsys 415.77 -7 -29 -9 0 -45 -23 -38 3 3 -55 -100
DHR Danaher Corporation 190.08 -12 -33 -4 -1 -50 -5 -34 -1 -11 -51 -101
CMCSA Comcast 29.22 -77 0 -3 -16 -96 9 -9 8 -15 -7 -103
MAS Masco 60.36 -154 -13 -4 72 -99 6 -14 7 -4 -5 -104
ELV Elevance Health 290.32 0 -22 -9 -2 -33 -22 -38 -2 -10 -72 -105
TTWO Take-Two Interactive 191.30 -69 -39 -1 20 -89 -33 -1 -9 27 -16 -105
CDW CDW Corporation 121.92 19 -29 -74 -4 -88 44 -21 -25 -15 -17 -105
VTRS Viatris 13.35 -132 0 24 3 -105 -28 -10 34 3 -1 -106
DHI D. R. Horton 138.31 -140 -14 -4 72 -86 7 -13 -16 1 -21 -107
UBER Uber 72.35 -16 -91 -8 6 -109 -24 10 -18 33 1 -108
ABT Abbott Laboratories 104.08 -35 -53 -10 20 -78 -29 -9 -16 21 -33 -111
RMD ResMed 228.24 -91 -11 -3 20 -85 -5 -21 -22 20 -28 -113
CNC Centene Corporation 32.97 -21 -11 -3 -18 -53 -19 -6 -1 -35 -61 -114
TROW T. Rowe Price 88.73 0 -34 -5 -32 -71 6 -35 -19 3 -45 -116
ZBRA Zebra Technologies 207.38 -8 -22 -22 -14 -66 -3 -19 -22 -6 -50 -116
INCY Incyte 90.63 -119 -22 35 6 -100 -28 -42 38 14 -18 -118
ADP Automatic Data Processing 205.35 -7 -42 -22 0 -71 -18 -3 -26 -1 -48 -119
A Agilent Technologies 114.20 6 -46 -4 -1 -45 -33 -40 -7 5 -75 -120
FDS FactSet 197.40 -8 -40 -37 -7 -92 16 -1 -35 -8 -28 -120
EQR Equity Residential 58.69 -35 -10 -28 -1 -74 -37 -16 8 -2 -47 -121
BXP BXP, Inc. 52.91 6 -75 -7 -2 -78 42 -72 -12 -2 -44 -122
CHTR Charter Communications 217.61 0 0 -36 -43 -79 10 -10 -36 -8 -44 -123
DIS Walt Disney Company (The) 96.39 -12 -29 -3 -2 -46 -24 -42 -21 10 -77 -123
GEN Gen Digital 19.78 -7 -46 -11 0 -64 -4 -56 -22 23 -59 -123
PAYX Paychex 90.66 -7 -50 -28 0 -85 -4 -2 -33 -1 -40 -125
HRL Hormel Foods 22.66 -4 -11 -42 -30 -87 2 -10 5 -37 -40 -127
DLTR Dollar Tree 106.53 -135 -17 24 -1 -129 -4 -14 16 3 1 -128
HUM Humana 172.28 6 -40 -9 -19 -62 12 -38 -13 -27 -66 -128
SOLV Solventum 64.05 -25 -28 -4 0 -57 -27 -41 -3 0 -71 -128
MDT Medtronic 86.57 -112 -16 0 0 -128 6 -25 -3 20 -2 -130
HPQ HP Inc. 18.90 6 -94 -21 -4 -113 6 4 -19 -8 -17 -130
ESS Essex Property Trust 243.48 -70 -10 -26 21 -85 -70 -10 9 21 -50 -135
AVY Avery Dennison 165.93 -119 -12 -2 0 -133 6 -12 15 -12 -3 -136
BA Boeing 196.45 -77 -10 0 -1 -88 -33 -30 10 3 -50 -138
LULU Lululemon Athletica 160.99 -4 -40 -43 -10 -97 -9 -14 -4 -19 -46 -143
PSA Public Storage 268.09 -70 -3 -2 3 -72 -63 -7 5 -7 -72 -144
GPN Global Payments 70.98 0 -5 -59 -46 -110 9 -9 -20 -17 -37 -147
WDAY Workday, Inc. 129.29 -7 -80 -42 -3 -132 12 -1 -18 -9 -16 -148
ACN Accenture 193.52 -7 -35 -55 -2 -99 -5 -38 -2 -5 -50 -149
BBY Best Buy 61.73 -7 -77 -7 -4 -95 -14 -23 -9 -9 -55 -150
IDXX Idexx Laboratories 570.21 -98 -39 46 11 -80 -29 -37 -8 3 -71 -151
DASH DoorDash 154.71 -73 -48 -8 0 -129 -28 -5 -15 25 -23 -152
SMCI Supermicro 22.26 -37 -6 -20 -1 -64 -32 -21 -20 -16 -89 -153
MOH Molina Healthcare 141.79 -26 -32 -45 -9 -112 -19 -1 -8 -15 -43 -155
IT Gartner 151.44 -7 -40 -53 -3 -103 -7 10 -51 -5 -53 -156
FISV Fiserv 56.35 -8 -39 -46 -6 -99 -4 -5 -47 -4 -60 -159
SWKS Skyworks Solutions 55.37 7 -96 -15 -37 -141 19 -13 -13 -12 -19 -160
AMCR Amcor 39.15 -140 -9 -4 -1 -154 6 -12 8 -9 -7 -161
PTC PTC Inc. 142.97 -62 -11 -12 0 -85 -85 -4 -20 33 -76 -161
BR Broadridge Financial Solutions 164.60 -69 -57 -11 0 -137 -33 -2 -24 32 -27 -164
UNH UnitedHealth Group 272.28 -22 -40 -50 -11 -123 -26 -2 -8 -8 -44 -167
MOS Mosaic Company (The) 25.21 -35 -4 -21 -23 -83 -47 -19 -23 4 -85 -168
BRO Brown & Brown 66.50 -40 -45 -31 0 -116 -5 -3 -42 -3 -53 -169
DG Dollar General 117.88 -104 -5 18 -24 -115 -63 -10 16 3 -54 -169
EXR Extra Space Storage 129.80 -98 -3 -2 0 -103 -64 -9 7 -3 -69 -172
CLX Clorox 103.04 -112 -5 -4 -12 -133 -32 -10 5 -6 -43 -176
CCI Crown Castle 78.61 -68 -2 -22 -35 -127 -31 -3 -27 12 -49 -176
POOL Pool Corporation 203.24 -30 -24 -55 -13 -122 3 -19 -24 -16 -56 -178
PODD Insulet Corporation 225.61 -7 -78 -8 -1 -94 -16 -73 -10 13 -86 -180
DPZ Domino's 360.10 -72 -11 -28 -1 -112 -38 -3 -27 -3 -71 -183
COO Cooper Companies (The) 70.50 -105 -14 -3 -12 -134 -28 -13 -2 -10 -53 -187
FIS Fidelity National Information Services 49.14 -35 -47 -34 -44 -160 -4 9 -29 -3 -27 -187
ERIE Erie Indemnity 240.59 -12 -25 -49 0 -86 14 -44 -67 -6 -103 -189
ZBH Zimmer Biomet 86.34 -37 -4 -29 -24 -94 -42 -7 -21 -25 -95 -189
VLTO Veralto 86.88 -91 -35 -8 0 -134 -33 -8 -21 5 -57 -191
HOOD Robinhood Markets 69.07 -63 -53 -2 0 -118 -28 -61 -12 25 -76 -194
OTIS Otis Worldwide 78.00 -98 -11 -36 0 -145 -30 -10 -9 -3 -52 -197
BDX Becton Dickinson 155.85 -131 -4 0 -12 -147 -29 -11 12 -22 -50 -197
KDP Keurig Dr Pepper 26.22 -113 -5 -31 -1 -150 -35 -11 5 -7 -48 -198
INVH Invitation Homes 25.01 -77 -24 -40 -2 -143 6 -24 -35 -6 -59 -202
TYL Tyler Technologies 338.47 -8 -147 -26 -3 -184 -5 12 -25 -3 -21 -205
CPRT Copart 32.83 -73 -28 -45 0 -146 10 -10 -55 -6 -61 -207
CAG Conagra Brands 15.56 -84 -10 -64 -14 -172 6 -15 3 -30 -36 -208
PYPL PayPal 44.20 -35 -96 -21 -46 -198 6 12 -23 -5 -10 -208
ZTS Zoetis 116.36 -33 -14 -67 -10 -124 -26 -13 -34 -12 -85 -209
EPAM EPAM Systems 133.05 -55 -29 -7 -34 -125 -5 -35 -2 -44 -86 -211
CRM Salesforce 183.01 -38 -48 -45 -2 -133 -33 11 -53 -5 -80 -213
NOW ServiceNow 104.65 -38 -98 -21 0 -157 -28 -1 -23 -4 -56 -213
UDR UDR, Inc. 34.12 -78 -8 -30 -1 -117 -85 -19 9 -2 -97 -214
EFX Equifax 169.60 -73 -40 -36 -1 -150 -33 -5 -23 -3 -64 -214
CPT Camden Property Trust 97.88 -106 -12 -27 -1 -146 -91 -13 12 18 -74 -220
ROP Roper Technologies 345.94 -8 -162 -34 -3 -207 -7 15 -33 -4 -29 -236
SBAC SBA Communications 166.76 -94 -5 -31 -27 -157 -35 -8 -30 -6 -79 -236
MAA Mid-America Apartment Communities 121.79 -91 -13 -29 -1 -134 -91 -12 -2 -2 -107 -241
QCOM Qualcomm 128.67 -119 -49 -8 0 -176 -5 -45 -13 -4 -67 -243
TTD Trade Desk (The) 22.33 -38 -96 -59 -8 -201 -5 -5 -25 -7 -42 -243
SJM J.M. Smucker Company (The) 96.82 -94 -4 -2 -1 -101 -108 -9 3 -30 -144 -245
CSGP CoStar Group 41.45 -75 -39 -22 -6 -142 -33 -31 -24 -16 -104 -246
BF-B Brown–Forman 22.81 -140 -15 -5 -25 -185 -15 -15 -8 -35 -73 -258
BAX Baxter International 16.73 -36 -16 -55 -45 -152 2 -16 -46 -48 -108 -260
CPB Campbell's Company (The) 20.92 -122 -17 -64 -13 -216 2 -18 -18 -12 -46 -262
TAP Molson Coors Beverage Company 41.16 -116 -15 -6 -1 -138 -107 -19 11 -10 -125 -263
NKE Nike, Inc. 53.50 -137 -18 -15 -28 -198 6 -14 -21 -43 -72 -270
GDDY GoDaddy 80.33 -7 -178 -35 0 -220 -7 10 -51 -3 -51 -271
AVB AvalonBay Communities 163.59 -84 -18 -35 0 -137 -83 -10 -39 -4 -136 -273
KHC Kraft Heinz 21.32 -77 -9 -74 -7 -167 -33 -10 -46 -17 -106 -273
ADBE Adobe Inc. 238.85 -56 -50 -68 -13 -187 -5 -4 -72 -12 -93 -280
BLDR Builders FirstSource 83.94 -185 -22 -60 -1 -268 6 -26 -20 -10 -50 -318
MKC McCormick & Company 52.09 -112 -12 -38 -9 -171 -111 -10 -46 -4 -171 -342
ARE Alexandria Real Estate Equities 47.39 -114 -13 -69 -37 -233 -57 -28 -19 -42 -146 -379
GIS General Mills 36.80 -107 -16 -73 -11 -207 -76 -19 -69 -26 -190 -397